NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 86.7894 |
20-12-2024 | 86.6289 |
19-12-2024 | 87.179 |
18-12-2024 | 87.4871 |
17-12-2024 | 87.6647 |
16-12-2024 | 88.0502 |
13-12-2024 | 88.0102 |
12-12-2024 | 87.9205 |
11-12-2024 | 88.0653 |
10-12-2024 | 87.9845 |
09-12-2024 | 87.8946 |
06-12-2024 | 87.9089 |
05-12-2024 | 87.8951 |
04-12-2024 | 87.6781 |
03-12-2024 | 87.5573 |
02-12-2024 | 87.2534 |
29-11-2024 | 87.0801 |
28-11-2024 | 86.7631 |
27-11-2024 | 87.0309 |
26-11-2024 | 86.8212 |
25-11-2024 | 86.9124 |
22-11-2024 | 86.4463 |
21-11-2024 | 85.7886 |
19-11-2024 | 85.9491 |
18-11-2024 | 85.7782 |
14-11-2024 | 85.7919 |
13-11-2024 | 85.9029 |
12-11-2024 | 86.3891 |
11-11-2024 | 86.8611 |
08-11-2024 | 86.9415 |
07-11-2024 | 87.032 |
06-11-2024 | 87.3852 |
05-11-2024 | 86.9524 |
04-11-2024 | 86.7106 |
31-10-2024 | 86.9841 |
30-10-2024 | 87.053 |
29-10-2024 | 87.0803 |
28-10-2024 | 86.812 |
25-10-2024 | 86.5939 |
24-10-2024 | 86.9577 |
23-10-2024 | 87.0871 |
22-10-2024 | 87.0195 |
21-10-2024 | 87.489 |
18-10-2024 | 87.7033 |
17-10-2024 | 87.5634 |
16-10-2024 | 87.8766 |
15-10-2024 | 87.893 |
14-10-2024 | 87.8597 |
11-10-2024 | 87.6465 |
10-10-2024 | 87.5659 |
09-10-2024 | 87.5856 |
08-10-2024 | 87.4243 |
07-10-2024 | 87.1072 |
04-10-2024 | 87.4979 |
03-10-2024 | 87.7235 |
01-10-2024 | 88.2862 |
30-09-2024 | 88.2646 |
27-09-2024 | 88.5115 |
26-09-2024 | 88.5388 |
25-09-2024 | 88.3508 |
24-09-2024 | 88.2809 |
23-09-2024 | 88.2535 |
20-09-2024 | 88.0214 |
19-09-2024 | 87.6227 |
17-09-2024 | 87.7024 |
16-09-2024 | 87.693 |
13-09-2024 | 87.4757 |
12-09-2024 | 87.3773 |
11-09-2024 | 86.9165 |
10-09-2024 | 86.9526 |
09-09-2024 | 86.7681 |
06-09-2024 | 86.7381 |
05-09-2024 | 86.9795 |
04-09-2024 | 86.8988 |
03-09-2024 | 86.9322 |
02-09-2024 | 86.8512 |
30-08-2024 | 86.8328 |
29-08-2024 | 86.6572 |
28-08-2024 | 86.6351 |
27-08-2024 | 86.5579 |
26-08-2024 | 86.5092 |
23-08-2024 | 86.2557 |
22-08-2024 | 86.2853 |
21-08-2024 | 86.1679 |
20-08-2024 | 86.0829 |
19-08-2024 | 85.8352 |
16-08-2024 | 85.641 |
14-08-2024 | 85.243 |
13-08-2024 | 85.2037 |
12-08-2024 | 85.3666 |
09-08-2024 | 85.2965 |
08-08-2024 | 85.0134 |
07-08-2024 | 85.1895 |
06-08-2024 | 84.7884 |
05-08-2024 | 84.8929 |
02-08-2024 | 85.5461 |
01-08-2024 | 85.6806 |
31-07-2024 | 85.6038 |
30-07-2024 | 85.4296 |
29-07-2024 | 85.5017 |
26-07-2024 | 85.3569 |
25-07-2024 | 84.9706 |
24-07-2024 | 84.9708 |
23-07-2024 | 84.971 |
22-07-2024 | 85.2111 |
19-07-2024 | 85.1532 |
18-07-2024 | 85.486 |
16-07-2024 | 85.3612 |
15-07-2024 | 85.2116 |
12-07-2024 | 85.1055 |
11-07-2024 | 84.8686 |
10-07-2024 | 84.8659 |
09-07-2024 | 84.8413 |
08-07-2024 | 84.7183 |
05-07-2024 | 84.6857 |
04-07-2024 | 84.5648 |
03-07-2024 | 84.3711 |
02-07-2024 | 84.1033 |
01-07-2024 | 84.1194 |
28-06-2024 | 83.8931 |
27-06-2024 | 83.8562 |
26-06-2024 | 83.7097 |
25-06-2024 | 83.6391 |
24-06-2024 | 83.5129 |
21-06-2024 | 83.5152 |
20-06-2024 | 83.4298 |
19-06-2024 | 83.3274 |
18-06-2024 | 83.3431 |
14-06-2024 | 83.2501 |
13-06-2024 | 83.1311 |
12-06-2024 | 82.9855 |
11-06-2024 | 82.8516 |
10-06-2024 | 82.7798 |
07-06-2024 | 82.8125 |
06-06-2024 | 82.3542 |
05-06-2024 | 81.9055 |
04-06-2024 | 80.9347 |
03-06-2024 | 82.2141 |
31-05-2024 | 81.7076 |
30-05-2024 | 81.6705 |
29-05-2024 | 81.9632 |
28-05-2024 | 82.1218 |
27-05-2024 | 82.1931 |
24-05-2024 | 82.163 |
22-05-2024 | 82.1449 |
21-05-2024 | 82.0201 |
17-05-2024 | 81.8184 |
16-05-2024 | 81.783 |
15-05-2024 | 81.4156 |
14-05-2024 | 81.2242 |
13-05-2024 | 81.1008 |
10-05-2024 | 81.0041 |
09-05-2024 | 80.676 |
08-05-2024 | 81.0324 |
07-05-2024 | 80.9847 |
06-05-2024 | 81.1409 |
03-05-2024 | 81.0339 |
02-05-2024 | 81.1769 |
30-04-2024 | 81.0878 |
29-04-2024 | 81.1594 |
26-04-2024 | 80.9703 |
25-04-2024 | 80.9846 |
24-04-2024 | 80.7775 |
23-04-2024 | 80.6862 |
22-04-2024 | 80.7169 |
19-04-2024 | 80.498 |
18-04-2024 | 80.4753 |
16-04-2024 | 80.4888 |
15-04-2024 | 80.5163 |
12-04-2024 | 80.8203 |
10-04-2024 | 80.9781 |
08-04-2024 | 80.7775 |
05-04-2024 | 80.5176 |
04-04-2024 | 80.4589 |
03-04-2024 | 80.3342 |
02-04-2024 | 80.2243 |
31-03-2024 | 79.7361 |
28-03-2024 | 79.7227 |
27-03-2024 | 79.4152 |
26-03-2024 | 79.3144 |
22-03-2024 | 79.2332 |
21-03-2024 | 79.2287 |
20-03-2024 | 78.7267 |
19-03-2024 | 78.6627 |
18-03-2024 | 78.8959 |
15-03-2024 | 78.8973 |
14-03-2024 | 79.0071 |
13-03-2024 | 78.646 |
12-03-2024 | 79.1997 |
11-03-2024 | 79.3121 |
07-03-2024 | 79.2747 |
06-03-2024 | 79.0944 |
05-03-2024 | 79.0476 |
04-03-2024 | 79.016 |
01-03-2024 | 78.7492 |
29-02-2024 | 78.4215 |
28-02-2024 | 78.3575 |
27-02-2024 | 78.6184 |
26-02-2024 | 78.4987 |
23-02-2024 | 78.5348 |
22-02-2024 | 78.5617 |
21-02-2024 | 78.3818 |
20-02-2024 | 78.4928 |
16-02-2024 | 78.248 |
15-02-2024 | 78.0352 |
14-02-2024 | 77.8466 |
13-02-2024 | 77.7961 |
12-02-2024 | 84.2258 |
09-02-2024 | 84.5967 |
08-02-2024 | 84.5761 |
07-02-2024 | 84.7288 |
06-02-2024 | 84.6294 |
05-02-2024 | 84.2704 |
02-02-2024 | 84.4375 |
01-02-2024 | 84.1598 |
31-01-2024 | 84.1048 |
30-01-2024 | 83.7654 |
29-01-2024 | 83.9138 |
25-01-2024 | 83.3607 |
24-01-2024 | 83.4908 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.